Jutal Offshore Oil Services Limited (JUTOY)

USD 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 29.06 29.06 28.03 28.03 406.00
24 May, 2024 25.5 25.5 25.5 25.5 160.00
23 May, 2024 24.25 24.25 24.25 24.25 -
22 May, 2024 24.25 24.25 24.25 24.25 -
21 May, 2024 24.25 24.25 24.25 24.25 100.00
20 May, 2024 23.82 23.82 23.82 23.82 200.00
17 May, 2024 15.3 15.3 15.3 15.3 -
16 May, 2024 24.0 24.0 24.0 24.0 200.00
15 May, 2024 15.3 15.3 15.3 15.3 -
14 May, 2024 15.3 15.3 15.3 15.3 -