Jutal Offshore Oil Services Limited (JUTOY)
USD 20.81
(2.97%)
USD 20.81
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 16 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 14 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 11 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 10 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 09 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 08 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 07 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 100.00 |
| 04 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
6100
CHDGF
8253
ATORX
PVBC
2318