Jutal Offshore Oil Services Limited (JUTOY)
USD 19.05
(0.0%)
USD 19.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 24.09 | 24.19 | 24.09 | 24.09 | 400.00 |
| 25 Jun, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 100.00 |
| 24 Jun, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 325.00 |
| 21 Jun, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 20 Jun, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100.00 |
| 18 Jun, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 100.00 |
| 17 Jun, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 131.00 |
| 14 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 13 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 12 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
6100
CHDGF
8253
ATORX
PVBC
2318