Jutal Offshore Oil Services Limited (JUTOY)
USD 19.05
(0.0%)
USD 19.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 17 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 16 Jul, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 250.00 |
| 15 Jul, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 12 Jul, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
6100
CHDGF
8253
ATORX
PVBC
2318