Jutal Offshore Oil Services Limited (JUTOY)
USD 20.81
(2.97%)
USD 20.81
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 14 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 13 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 11 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
6100
CHDGF
8253
ATORX
PVBC
2318