Jutal Offshore Oil Services Limited (JUTOY)

USD 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.0 29.0 29.0 29.0 149.00
10 Jun, 2024 28.5 28.5 28.5 28.5 -
07 Jun, 2024 28.5 28.5 28.5 28.5 100.00
06 Jun, 2024 29.0 29.0 29.0 29.0 -
05 Jun, 2024 29.0 29.0 29.0 29.0 -
04 Jun, 2024 28.5 29.0 28.5 29.0 560.00
03 Jun, 2024 28.0 28.87 28.0 28.87 599.00
31 May, 2024 29.58 29.58 29.58 29.58 -
30 May, 2024 29.58 29.58 29.58 29.58 268.00
29 May, 2024 28.03 28.03 28.03 28.03 -