Jumbo S.A. (JUMSY)
USD 23.49
(0.0%)
USD 23.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 18 Jan, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 17 Jan, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 16 Jan, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 12 Jan, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 191.00 |
| 11 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2024 | 25.02 | 25.02 | 25.0 | 25.0 | 2319.00 |
| 09 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 08 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 05 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
DIAH
CASXF
BNYN
SIMPQ
SKE
TUN