Jumbo S.A. (JUMSY)
USD 23.49
(0.0%)
USD 23.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 100.00 |
| 22 Feb, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 21 Feb, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 20 Feb, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 16 Feb, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 100.00 |
| 15 Feb, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 14 Feb, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 13 Feb, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 12 Feb, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 09 Feb, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | - |
DIAH
CASXF
BNYN
SIMPQ
SKE
TUN