Jumbo S.A. (JUMSY)

USD 23.49

(-13.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.49 23.49 23.49 23.49 121.00
10 Apr, 2025 27.0 27.0 27.0 27.0 -
09 Apr, 2025 27.0 27.0 27.0 27.0 -
08 Apr, 2025 27.0 27.0 27.0 27.0 -
07 Apr, 2025 27.0 27.0 27.0 27.0 -
04 Apr, 2025 27.0 27.0 27.0 27.0 -
03 Apr, 2025 27.0 27.0 27.0 27.0 -
02 Apr, 2025 29.0 29.0 27.0 27.0 687.00
01 Apr, 2025 31.4 31.4 31.4 31.4 -
31 Mar, 2025 31.4 31.4 31.4 31.4 -