Jumbo S.A. (JUMSY)
USD 23.49
(-25.43%)
USD 23.49
(-25.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 05 Jun, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 04 Jun, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 03 Jun, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 02 Jun, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 30 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 29 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 28 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 27 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 23 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 179.00 |
DIAH
CASXF
BNYN
SIMPQ
SKE
TUN