Jumbo S.A. (JUMSY)
USD 23.49
(0.0%)
USD 23.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 18 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 15 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 46.6 Thousand |
| 13 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Dec, 2023 | 26.19 | 26.23 | 24.0 | 24.0 | 1301.00 |
DIAH
CASXF
BNYN
SIMPQ
SKE
TUN