JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 13.35 13.35 13.35 13.35 100.00
13 Feb, 2025 13.35 13.35 13.35 13.35 -
12 Feb, 2025 13.35 13.35 13.35 13.35 225.00
11 Feb, 2025 13.35 13.35 13.35 13.35 225.00
10 Feb, 2025 13.5 13.5 13.5 13.5 -
07 Feb, 2025 13.5 13.5 13.5 13.5 -
06 Feb, 2025 13.5 13.5 13.5 13.5 -
05 Feb, 2025 13.5 13.5 13.5 13.5 100.00
04 Feb, 2025 13.5 13.5 13.5 13.5 -
03 Feb, 2025 13.5 13.5 13.5 13.5 100.00