JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.5 13.5 13.5 13.5 -
30 Jan, 2025 13.5 13.5 13.5 13.5 -
29 Jan, 2025 13.5 13.5 13.5 13.5 -
28 Jan, 2025 13.5 13.5 13.5 13.5 100.00
27 Jan, 2025 13.5 13.5 13.5 13.5 -
24 Jan, 2025 13.5 13.5 13.5 13.5 -
23 Jan, 2025 13.5 13.5 13.5 13.5 -
22 Jan, 2025 13.5 13.5 13.5 13.5 100.00
21 Jan, 2025 13.05 13.05 13.05 13.05 -
17 Jan, 2025 13.05 13.05 13.05 13.05 400.00