JTNB Bancorp, Inc. (JTNB)
USD 13.5
(0.67%)
USD 13.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 15 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 14 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 13 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 10 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 08 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 07 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 06 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 03 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
| 02 Jan, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 400.00 |
BBGI
NAFS
600732
8462
001290
RELIW