JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.3 13.3 13.3 13.3 -
14 Mar, 2025 13.3 13.3 13.3 13.3 101.00
13 Mar, 2025 13.3 13.3 13.3 13.3 -
12 Mar, 2025 13.3 13.3 13.3 13.3 -
11 Mar, 2025 13.3 13.3 13.3 13.3 101.00
10 Mar, 2025 13.3 13.3 13.3 13.3 101.00
07 Mar, 2025 13.3 13.3 13.3 13.3 -
06 Mar, 2025 13.3 13.3 13.3 13.3 101.00
05 Mar, 2025 13.3 13.3 13.3 13.3 101.00
04 Mar, 2025 13.3 13.3 13.3 13.3 101.00