JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 104.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036