JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036