JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036