JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036