JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036