JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.79 6.79 6.79 6.79 -
25 Oct, 2024 6.79 6.79 6.79 6.79 -
24 Oct, 2024 6.79 6.79 6.79 6.79 -
23 Oct, 2024 6.79 6.79 6.79 6.79 -
22 Oct, 2024 6.79 6.79 6.79 6.79 -
21 Oct, 2024 6.79 6.79 6.79 6.79 -
18 Oct, 2024 6.79 6.79 6.79 6.79 -
17 Oct, 2024 6.79 6.79 6.79 6.79 -
16 Oct, 2024 6.79 6.79 6.79 6.79 200.00
15 Oct, 2024 5.5 5.5 5.5 5.5 -