JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036