JSE Limited (JSEJF)
USD 5.81
(-15.31%)
USD 5.81
(-15.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 03 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
603688
5391
URSUGAR
MMFL
LSCC
3036