JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.65 26.65 26.65 26.65 -
12 Dec, 2023 26.65 26.65 26.65 26.65 -
11 Dec, 2023 26.65 26.65 26.65 26.65 120.00
08 Dec, 2023 27.5 27.5 27.5 27.5 -
07 Dec, 2023 27.5 27.5 27.5 27.5 -
06 Dec, 2023 27.5 27.5 27.5 27.5 -
05 Dec, 2023 27.5 27.5 27.5 27.5 -
04 Dec, 2023 27.5 27.5 27.5 27.5 142.00
01 Dec, 2023 27.4 27.4 27.4 27.4 -
30 Nov, 2023 27.4 27.4 27.4 27.4 1452.00