JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.3 26.3 26.3 26.3 -
13 Nov, 2023 26.3 26.3 26.3 26.3 100.00
10 Nov, 2023 26.21 26.3 26.21 26.3 804.00
09 Nov, 2023 26.5 26.5 26.5 26.5 -
08 Nov, 2023 26.5 26.5 26.5 26.5 -
07 Nov, 2023 26.5 26.5 26.5 26.5 -
06 Nov, 2023 26.5 26.5 26.5 26.5 3157.00
03 Nov, 2023 26.46 26.46 26.46 26.46 -
02 Nov, 2023 26.46 26.46 26.46 26.46 100.00
01 Nov, 2023 26.46 26.46 26.46 26.46 -