JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.0 25.0 25.0 25.26 300.00
23 Oct, 2024 25.26 25.26 25.26 25.26 -
22 Oct, 2024 25.26 25.26 25.26 25.26 -
21 Oct, 2024 25.26 25.26 25.26 25.26 300.00
18 Oct, 2024 25.26 25.26 25.26 25.26 -
17 Oct, 2024 25.26 25.26 25.26 25.26 -
16 Oct, 2024 25.26 25.26 25.26 25.26 -
15 Oct, 2024 25.26 25.26 25.26 25.26 300.00
14 Oct, 2024 25.26 25.26 25.26 25.26 300.00
11 Oct, 2024 25.26 25.26 25.26 25.26 200.00