JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.21 28.21 28.21 28.21 -
27 Dec, 2023 28.21 28.21 28.21 28.21 494.00
26 Dec, 2023 28.58 28.58 28.58 28.58 -
22 Dec, 2023 28.58 28.58 28.58 28.58 100.00
21 Dec, 2023 28.58 28.58 28.58 28.58 -
20 Dec, 2023 28.58 28.58 28.58 28.58 214.00
19 Dec, 2023 28.57 28.57 28.57 28.57 -
18 Dec, 2023 28.57 28.57 28.57 28.57 -
15 Dec, 2023 28.57 28.57 28.57 28.57 119.00
14 Dec, 2023 26.65 26.65 26.65 26.65 -