JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.52 27.63 27.52 27.63 1097.00
26 Jan, 2024 27.59 27.67 27.47 27.67 1098.00
25 Jan, 2024 27.59 27.64 27.58 27.64 1188.00
24 Jan, 2024 27.77 27.85 27.75 27.85 1107.00
23 Jan, 2024 27.47 27.47 27.17 27.32 3873.00
22 Jan, 2024 27.6 27.6 27.6 27.6 504.00
19 Jan, 2024 27.46 27.48 27.46 27.48 1106.00
18 Jan, 2024 27.5 27.5 27.5 27.5 452.00
17 Jan, 2024 27.63 27.63 27.63 27.63 -
16 Jan, 2024 27.63 27.63 27.63 27.63 -