JSR Corporation (JSCPY)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 27.63 27.63 27.63 27.63 -
11 Jan, 2024 27.63 27.63 27.63 27.63 310.00
10 Jan, 2024 28.21 28.21 28.21 28.21 -
09 Jan, 2024 28.21 28.21 28.21 28.21 -
08 Jan, 2024 28.21 28.21 28.21 28.21 -
05 Jan, 2024 28.21 28.21 28.21 28.21 -
04 Jan, 2024 28.21 28.21 28.21 28.21 -
03 Jan, 2024 28.21 28.21 28.21 28.21 -
02 Jan, 2024 28.21 28.21 28.21 28.21 -
29 Dec, 2023 28.21 28.21 28.21 28.21 -