Japan Petroleum Exploration Co., Ltd. (JPTXF)

USD 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 7.95 7.95 7.95 7.95 -
24 Jul, 2024 7.95 7.95 7.95 7.95 -
23 Jul, 2024 7.95 7.95 7.95 7.95 5000.00
22 Jul, 2024 8.7 8.7 8.7 8.7 -
19 Jul, 2024 8.7 8.7 8.7 8.7 -
18 Jul, 2024 8.7 8.7 8.7 8.7 -
17 Jul, 2024 8.7 8.7 8.7 8.7 -
16 Jul, 2024 8.7 8.7 8.7 8.7 -
15 Jul, 2024 8.7 8.7 8.7 8.7 -
12 Jul, 2024 8.7 8.7 8.7 8.7 -