Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 07 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 06 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 05 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 02 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 01 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 500.00 |
| 31 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
7703
2373
1525
002091
7795
CF