Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 09 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
7703
2373
1525
002091
7795
CF