JAPAN POST BANK Co., Ltd. (JPPTY)
USD 9.42
(0.0%)
USD 9.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 28 Nov, 2024 | 10.34 | 10.34 | 9.42 | 9.42 | 85.00 |
| 27 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 26 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 25 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 22 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 21 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 20 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 19 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 18 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
0USB
MBAP
AGS
1529
SQZZF
RRR