JAPAN POST BANK Co., Ltd. (JPPTY)

USD 9.42

(-8.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.42 9.42 9.42 9.42 -
02 Jun, 2025 9.42 9.42 9.42 9.42 -
30 May, 2025 9.42 9.42 9.42 9.42 -
29 May, 2025 9.42 9.42 9.42 9.42 -
28 May, 2025 9.42 9.42 9.42 9.42 -
27 May, 2025 9.42 9.42 9.42 9.42 85.00
26 May, 2025 10.34 10.34 9.42 9.42 85.00
23 May, 2025 9.42 9.42 9.42 9.42 -
22 May, 2025 9.42 9.42 9.42 9.42 -
21 May, 2025 9.42 9.42 9.42 9.42 -