USD 9.42
(-8.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
02 Jun, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
30 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
29 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
28 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
27 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
26 May, 2025 | 10.34 | 10.34 | 9.42 | 9.42 | 85.00 |
23 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
22 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
21 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
0USB
MBAP
AGS
1529
SQZZF
RRR