JAPAN POST BANK Co., Ltd. (JPPTY)

USD 9.42

(-8.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.42 9.42 9.42 9.42 -
14 May, 2025 9.42 9.42 9.42 9.42 -
13 May, 2025 9.42 9.42 9.42 9.42 -
12 May, 2025 9.42 9.42 9.42 9.42 -
09 May, 2025 9.42 9.42 9.42 9.42 -
08 May, 2025 9.42 9.42 9.42 9.42 -
07 May, 2025 9.42 9.42 9.42 9.42 -
06 May, 2025 9.42 9.42 9.42 9.42 -
05 May, 2025 9.42 9.42 9.42 9.42 -
02 May, 2025 9.42 9.42 9.42 9.42 -