JAPAN POST BANK Co., Ltd. (JPPTY)
USD 9.42
(0.0%)
USD 9.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 31 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 30 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 29 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 28 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 25 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 24 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 23 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 22 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 21 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
0USB
MBAP
AGS
1529
SQZZF
RRR