JAPAN POST BANK Co., Ltd. (JPPTY)
USD 9.42
(-8.9%)
USD 9.42
(-8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.34 | 10.34 | 9.42 | 9.42 | 85.00 |
| 08 Jan, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 07 Jan, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 06 Jan, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 03 Jan, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 02 Jan, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 01 Jan, 2025 | 10.34 | 10.34 | 9.42 | 9.42 | 85.00 |
| 31 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 30 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 27 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
0USB
MBAP
AGS
1529
SQZZF
RRR