JAPAN POST BANK Co., Ltd. (JPPTY)
USD 9.42
(-8.9%)
USD 9.42
(-8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 19 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 18 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 17 Feb, 2025 | 10.34 | 10.34 | 9.42 | 9.42 | 85.00 |
| 14 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 13 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 12 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 11 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 10 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 07 Feb, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
0USB
MBAP
AGS
1529
SQZZF
RRR