JAPAN POST BANK Co., Ltd. (JPPTY)
USD 9.42
(0.0%)
USD 9.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 26 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 25 Dec, 2024 | 10.34 | 10.34 | 9.42 | 9.42 | 85.00 |
| 24 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 23 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 20 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 19 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 18 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
| 17 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 16 Dec, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 85.00 |
0USB
MBAP
AGS
1529
SQZZF
RRR