Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.46 9.46 9.46 9.46 -
04 Oct, 2024 9.46 9.46 9.46 9.46 26.88 Thousand
03 Oct, 2024 9.03 9.03 9.03 9.03 -
02 Oct, 2024 9.03 9.03 9.03 9.03 -
01 Oct, 2024 9.04 9.04 9.04 9.04 177.00
30 Sep, 2024 9.29 9.29 9.29 9.29 -
27 Sep, 2024 9.29 9.29 9.29 9.29 -
26 Sep, 2024 9.29 9.29 9.29 9.29 -
25 Sep, 2024 9.29 9.29 9.29 9.29 -
24 Sep, 2024 9.29 9.29 9.29 9.29 -