Japan Post Holdings Co., Ltd. (JPHLF)
USD 9.46
(0.0%)
USD 9.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 06 Sep, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 05 Sep, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 04 Sep, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 03 Sep, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 30 Aug, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 29 Aug, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 28 Aug, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 135.00 |
| 27 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 26 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
ELUT
BSD2
PRU
GKTRF
0KET
RDGMF