Japan Post Holdings Co., Ltd. (JPHLF)
USD 9.46
(0.0%)
USD 9.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 08 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 07 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 06 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 05 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 02 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 01 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 31 Jul, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 30 Jul, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 29 Jul, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
ELUT
BSD2
PRU
GKTRF
0KET
RDGMF