Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.36 10.36 10.36 10.36 -
11 Jul, 2024 10.36 10.36 10.36 10.36 228.00
10 Jul, 2024 10.32 10.32 10.32 10.32 110.00
09 Jul, 2024 9.0 9.0 9.0 9.0 -
08 Jul, 2024 9.0 9.0 9.0 9.0 -
05 Jul, 2024 9.0 9.0 9.0 9.0 -
03 Jul, 2024 9.0 9.0 9.0 9.0 -
02 Jul, 2024 9.0 9.0 9.0 9.0 -
01 Jul, 2024 9.0 9.0 9.0 9.0 -
28 Jun, 2024 9.0 9.0 9.0 9.0 -