Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.46 9.46 9.46 9.46 -
04 Nov, 2024 9.46 9.46 9.46 9.46 -
01 Nov, 2024 9.46 9.46 9.46 9.46 -
31 Oct, 2024 9.46 9.46 9.46 9.46 -
30 Oct, 2024 9.46 9.46 9.46 9.46 -
29 Oct, 2024 9.46 9.46 9.46 9.46 -
28 Oct, 2024 9.46 9.46 9.46 9.46 -
25 Oct, 2024 9.46 9.46 9.46 9.46 -
24 Oct, 2024 9.46 9.46 9.46 9.46 -
23 Oct, 2024 9.46 9.46 9.46 9.46 -