Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.95 9.95 9.95 9.95 -
01 Feb, 2024 9.95 9.95 9.95 9.95 -
31 Jan, 2024 9.95 9.95 9.95 9.95 164.00
30 Jan, 2024 9.23 9.23 9.23 9.23 -
29 Jan, 2024 9.23 9.23 9.23 9.23 -
26 Jan, 2024 9.23 9.23 9.23 9.23 -
25 Jan, 2024 9.23 9.23 9.23 9.23 1800.00
24 Jan, 2024 8.84 8.84 8.84 8.84 -
23 Jan, 2024 8.84 8.84 8.84 8.84 -
22 Jan, 2024 8.84 8.84 8.84 8.84 -