Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.32 9.32 9.32 9.32 -
15 Feb, 2024 9.32 9.32 9.32 9.32 444.00
14 Feb, 2024 9.15 9.15 9.15 9.15 700.00
13 Feb, 2024 9.95 9.95 9.95 9.95 -
12 Feb, 2024 9.95 9.95 9.95 9.95 -
09 Feb, 2024 9.95 9.95 9.95 9.95 -
08 Feb, 2024 9.95 9.95 9.95 9.95 -
07 Feb, 2024 9.95 9.95 9.95 9.95 -
06 Feb, 2024 9.95 9.95 9.95 9.95 -
05 Feb, 2024 9.95 9.95 9.95 9.95 -