Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.84 8.84 8.84 8.84 -
19 Jan, 2024 8.84 8.84 8.84 8.84 -
18 Jan, 2024 8.84 8.84 8.84 8.84 -
17 Jan, 2024 8.84 8.84 8.84 8.84 -
16 Jan, 2024 8.84 8.84 8.84 8.84 -
12 Jan, 2024 8.84 8.84 8.84 8.84 -
11 Jan, 2024 8.84 8.84 8.84 8.84 -
10 Jan, 2024 8.84 8.84 8.84 8.84 -
09 Jan, 2024 8.84 8.84 8.84 8.84 -
08 Jan, 2024 8.84 8.84 8.84 8.84 -