Japan Post Holdings Co., Ltd. (JPHLF)
USD 9.46
(0.0%)
USD 9.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 03 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 02 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 29 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 28 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 27 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 26 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 22 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 21 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 400.00 |
| 20 Dec, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
ELUT
BSD2
PRU
GKTRF
0KET
RDGMF