Jenoptik AG (JNPKF)
USD 22.45
(0.0%)
USD 22.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 13 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 09 Jan, 2025 | 29.9 | 29.9 | 25.15 | 25.15 | 200.00 |
| 08 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 07 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 02 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 01 Jan, 2025 | 29.9 | 29.9 | 25.15 | 25.15 | 200.00 |
GBFH
MXHN
DIE
IE
PMN
BSL