Jenoptik AG (JNPKF)
USD 22.45
(0.0%)
USD 22.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 04 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 03 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 30 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 29 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 199.00 |
| 28 May, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 27 May, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1500.00 |
| 26 May, 2025 | 20.4 | 20.53 | 20.4 | 20.53 | 1500.00 |
| 23 May, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - |
GBFH
MXHN
DIE
IE
PMN
BSL