Jenoptik AG (JNPKF)
USD 22.45
(0.0%)
USD 22.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 10 Feb, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 07 Feb, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 969.00 |
| 06 Feb, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 05 Feb, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 04 Feb, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 03 Feb, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 31 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 30 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 29 Jan, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
GBFH
MXHN
DIE
IE
PMN
BSL