Jenoptik AG (JNPKF)

USD 22.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.15 25.15 25.15 25.15 485.00
16 Dec, 2024 29.29 29.29 29.29 29.29 -
13 Dec, 2024 29.29 29.29 29.29 29.29 -
12 Dec, 2024 29.29 29.29 29.29 29.29 -
11 Dec, 2024 29.29 29.29 29.29 29.29 -
10 Dec, 2024 29.29 29.29 29.29 29.29 -
09 Dec, 2024 29.29 29.29 29.29 29.29 -
06 Dec, 2024 29.29 29.29 29.29 29.29 -
05 Dec, 2024 22.6 22.6 22.6 22.6 1500.00
04 Dec, 2024 29.29 29.29 29.29 29.29 -