Jenoptik AG (JNPKF)
USD 22.45
(0.0%)
USD 22.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 30 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 27 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 25 Dec, 2024 | 29.9 | 29.9 | 25.15 | 25.15 | 200.00 |
| 24 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 23 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 20 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 19 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 18 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
GBFH
MXHN
DIE
IE
PMN
BSL