Johnson Matthey Plc (JMPLY)

USD 33.29

(-5.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.84 35.77 34.77 35.05 16 Thousand
02 Dec, 2024 35.06 35.25 34.96 35.02 7300.00
29 Nov, 2024 34.52 34.68 34.44 34.44 4100.00
27 Nov, 2024 34.34 34.55 33.14 33.5 12.74 Thousand
26 Nov, 2024 37.64 37.68 37.45 37.68 6027.00
25 Nov, 2024 37.88 37.95 37.68 37.82 7634.00
22 Nov, 2024 37.71 37.71 37.44 37.51 4129.00
21 Nov, 2024 37.42 37.64 37.37 37.52 5400.00
20 Nov, 2024 37.77 37.89 37.75 37.86 10.13 Thousand
19 Nov, 2024 38.34 38.4 38.21 38.21 3600.00